New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
546.27+6.34 (+1.17%)
At close: 04:00PM EDT
549.00 +2.73 (+0.50%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-42002022-10-07-----
0.150.00--02022-10-14-----
0.520.00-302022-10-2147.000.00--1
1.110.00-1202022-11-18-----
1.670.00-202022-12-1658.100.00-220
6.440.00-2902023-01-2094.100.00-1107
15.750.00-5602023-03-1794.900.00-20
24.000.00-1602023-06-16-----
40.400.00-402024-01-19111.300.00--0