New Zealand markets close in 1 hour 26 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
590.12-3.89 (-0.65%)
At close: 04:00PM EDT
590.12 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C006500002024-05-21 2:34PM EDT2024-06-210.400.201.45-0.25-38.46%2025723.24%
TMO240719C006500002024-05-21 3:34PM EDT2024-07-191.501.251.65-1.30-46.43%6817.39%
TMO240920C006500002024-05-21 9:53AM EDT2024-09-208.008.109.00-1.50-15.79%3310420.91%
TMO241220C006500002024-05-16 3:11PM EDT2024-12-2024.6017.9020.500.00-11823.39%
TMO250117C006500002024-05-14 1:26PM EDT2025-01-1725.5123.0025.500.00-138124.84%
TMO250321C006500002024-05-10 3:27PM EDT2025-03-2134.7029.9033.900.00--226.24%
TMO250620C006500002024-05-03 10:47AM EDT2025-06-2039.3840.3045.400.00-1227.85%
TMO260116C006500002024-05-15 12:54PM EDT2026-01-1673.3061.2069.700.00-31430.57%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P006500002023-07-24 1:01PM EDT2024-06-2186.40103.30110.500.00--0101.84%
TMO260116P006500002024-03-11 10:15AM EDT2026-01-1687.1989.0097.000.00-1119.73%