New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.22+20.47 (+3.79%)
At close: 04:00PM EST
560.25 +0.03 (+0.01%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:650.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202C006500002022-10-24 9:31AM EST2022-12-020.590.001.500.00--71112.65%
TMO221216C006500002022-11-22 1:29PM EST2022-12-160.160.000.000.00-2012.50%
TMO230317C006500002022-11-30 3:25PM EST2023-03-177.530.000.000.00-206.25%
TMO230616C006500002022-11-03 10:15AM EST2023-06-166.480.000.000.00--03.13%
TMO240119C006500002022-11-30 3:55PM EST2024-01-1946.500.000.000.00-503.13%
TMO250117C006500002022-11-17 1:03PM EST2025-01-1767.700.000.000.00-201.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P006500002022-06-07 10:48AM EST2022-12-16107.05103.80107.600.00--195.40%
TMO240119P006500002022-06-13 10:51AM EST2024-01-19154.11140.60147.500.00-1937.64%