New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
539.38-2.04 (-0.38%)
At close: 04:00PM EDT
547.38 +8.00 (+1.48%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520C006500002022-05-09 12:09PM EDT2022-05-200.450.000.000.00-112025.00%
TMO220617C006500002022-05-13 10:47AM EDT2022-06-170.700.000.000.00-421912.50%
TMO220819C006500002022-05-13 12:02PM EDT2022-08-195.960.000.000.00-5416.25%
TMO220916C006500002022-05-13 12:00PM EDT2022-09-168.950.000.000.00-11126.25%
TMO221216C006500002022-05-13 1:51PM EDT2022-12-1617.700.000.000.00-7166.25%
TMO240119C006500002022-05-05 3:04PM EDT2024-01-1954.000.000.000.00-1333.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220617P006500002022-04-25 11:23AM EDT2022-06-17118.000.000.000.00-5440.00%
TMO220916P006500002022-01-21 2:11PM EDT2022-09-1692.10121.00126.200.00-1139.22%
TMO240119P006500002022-03-30 11:18AM EDT2024-01-19102.01128.20135.800.00-1921.74%