Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331C00650000 | 2023-03-14 11:12AM EDT | 2023-03-31 | 0.25 | 0.00 | 3.00 | 0.00 | - | - | 2 | 178.13% |
| TMO230406C00650000 | 2023-03-20 11:27AM EDT | 2023-04-06 | 0.27 | 0.00 | 1.10 | 0.00 | - | - | 4 | 55.42% |
| TMO230414C00650000 | 2023-03-09 12:20PM EDT | 2023-04-14 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 6 | 33.45% |
| TMO230421C00650000 | 2023-03-20 11:58AM EDT | 2023-04-21 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 2 | 36.52% |
| TMO230505C00650000 | 2023-03-29 3:19PM EDT | 2023-05-05 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 40.08% |
| TMO230519C00650000 | 2023-03-29 9:31AM EDT | 2023-05-19 | 1.65 | 1.40 | 1.75 | 0.00 | - | 1 | 12 | 26.07% |
| TMO230616C00650000 | 2023-03-29 10:58AM EDT | 2023-06-16 | 3.40 | 3.30 | 4.00 | 0.00 | - | 6 | 177 | 25.80% |
| TMO230915C00650000 | 2023-03-30 1:28PM EDT | 2023-09-15 | 10.00 | 8.60 | 15.10 | -1.30 | -11.50% | 1 | 24 | 28.11% |
| TMO240119C00650000 | 2023-03-29 11:15AM EDT | 2024-01-19 | 21.70 | 21.20 | 26.90 | 0.00 | - | 2 | 383 | 28.05% |
| TMO240621C00650000 | 2023-03-28 12:31PM EDT | 2024-06-21 | 37.00 | 36.00 | 44.40 | 0.00 | - | 3 | 0 | 30.20% |
| TMO250117C00650000 | 2023-03-13 10:56AM EDT | 2025-01-17 | 56.89 | 54.60 | 60.10 | 0.00 | - | - | 47 | 30.24% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00650000 | 2023-03-22 10:38AM EDT | 2024-01-19 | 95.00 | 90.00 | 95.20 | 0.00 | - | 1 | 8 | 16.72% |
© 2023 Yahoo. All rights reserved.
