New Zealand Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
562.97+7.82 (+1.41%)
At close: 04:00PM EDT
562.97 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230331C006500002023-03-14 11:12AM EDT2023-03-310.250.003.000.00--2178.13%
TMO230406C006500002023-03-20 11:27AM EDT2023-04-060.270.001.100.00--455.42%
TMO230414C006500002023-03-09 12:20PM EDT2023-04-140.450.000.250.00--633.45%
TMO230421C006500002023-03-20 11:58AM EDT2023-04-210.300.001.250.00--236.52%
TMO230505C006500002023-03-29 3:19PM EDT2023-05-051.000.004.800.00-3140.08%
TMO230519C006500002023-03-29 9:31AM EDT2023-05-191.651.401.750.00-11226.07%
TMO230616C006500002023-03-29 10:58AM EDT2023-06-163.403.304.000.00-617725.80%
TMO230915C006500002023-03-30 1:28PM EDT2023-09-1510.008.6015.10-1.30-11.50%12428.11%
TMO240119C006500002023-03-29 11:15AM EDT2024-01-1921.7021.2026.900.00-238328.05%
TMO240621C006500002023-03-28 12:31PM EDT2024-06-2137.0036.0044.400.00-3030.20%
TMO250117C006500002023-03-13 10:56AM EDT2025-01-1756.8954.6060.100.00--4730.24%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119P006500002023-03-22 10:38AM EDT2024-01-1995.0090.0095.200.00-1816.72%