Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220520C00650000 | 2022-05-09 12:09PM EDT | 2022-05-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| TMO220617C00650000 | 2022-05-13 10:47AM EDT | 2022-06-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 12.50% |
| TMO220819C00650000 | 2022-05-13 12:02PM EDT | 2022-08-19 | 5.96 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
| TMO220916C00650000 | 2022-05-13 12:00PM EDT | 2022-09-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| TMO221216C00650000 | 2022-05-13 1:51PM EDT | 2022-12-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
| TMO240119C00650000 | 2022-05-05 3:04PM EDT | 2024-01-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220617P00650000 | 2022-04-25 11:23AM EDT | 2022-06-17 | 118.00 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| TMO220916P00650000 | 2022-01-21 2:11PM EDT | 2022-09-16 | 92.10 | 121.00 | 126.20 | 0.00 | - | 1 | 1 | 39.22% |
| TMO240119P00650000 | 2022-03-30 11:18AM EDT | 2024-01-19 | 102.01 | 128.20 | 135.80 | 0.00 | - | 1 | 9 | 21.74% |
© 2022 Yahoo. All rights reserved.
