Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:650.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221202C00650000 | 2022-10-24 9:31AM EST | 2022-12-02 | 0.59 | 0.00 | 1.50 | 0.00 | - | - | 71 | 112.65% |
| TMO221216C00650000 | 2022-11-22 1:29PM EST | 2022-12-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO230317C00650000 | 2022-11-30 3:25PM EST | 2023-03-17 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO230616C00650000 | 2022-11-03 10:15AM EST | 2023-06-16 | 6.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TMO240119C00650000 | 2022-11-30 3:55PM EST | 2024-01-19 | 46.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TMO250117C00650000 | 2022-11-17 1:03PM EST | 2025-01-17 | 67.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216P00650000 | 2022-06-07 10:48AM EST | 2022-12-16 | 107.05 | 103.80 | 107.60 | 0.00 | - | - | 1 | 95.40% |
| TMO240119P00650000 | 2022-06-13 10:51AM EST | 2024-01-19 | 154.11 | 140.60 | 147.50 | 0.00 | - | 1 | 9 | 37.64% |
© 2022 Yahoo. All rights reserved.
