New Zealand markets open in 9 hours 57 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
557.87-7.36 (-1.30%)
At close: 04:00PM EDT
557.50 -0.37 (-0.07%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240426C006600002024-03-28 3:36PM EDT2024-04-260.600.000.000.00-3325.00%
TMO240517C006600002024-03-25 1:10PM EDT2024-05-171.300.000.000.00-92212.50%
TMO240621C006600002024-04-15 10:52AM EDT2024-06-212.000.000.000.00-13216.25%
TMO240920C006600002024-04-15 11:40AM EDT2024-09-209.000.000.000.00-11266.25%
TMO250117C006600002024-04-15 3:29PM EDT2025-01-1719.000.000.000.00-21863.13%
TMO260116C006600002024-04-09 1:18PM EDT2026-01-1665.000.000.000.00-143.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P006600002023-07-27 3:49PM EDT2024-06-2199.00114.00122.400.00--050.11%
TMO250117P006600002023-03-13 10:06AM EDT2025-01-17131.7497.10105.000.00-1314.09%