Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241011C00660000 | 2024-09-24 12:29PM EDT | 2024-10-11 | 0.26 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 52.61% |
| TMO241018C00660000 | 2024-10-03 11:17AM EDT | 2024-10-18 | 0.55 | 0.05 | 2.75 | 0.00 | - | 2 | 56 | 42.59% |
| TMO241101C00660000 | 2024-10-04 2:00PM EDT | 2024-11-01 | 1.62 | 1.15 | 1.85 | -4.58 | -73.87% | 1 | 70 | 26.56% |
| TMO241115C00660000 | 2024-10-04 11:11AM EDT | 2024-11-15 | 3.80 | 2.40 | 4.10 | 0.00 | - | 2 | 363 | 27.07% |
| TMO241220C00660000 | 2024-10-04 10:16AM EDT | 2024-12-20 | 7.90 | 6.60 | 7.70 | -0.30 | -3.66% | 1 | 112 | 24.88% |
| TMO250117C00660000 | 2024-09-30 12:58PM EDT | 2025-01-17 | 14.45 | 9.60 | 11.20 | 0.00 | - | 2 | 411 | 24.86% |
| TMO250321C00660000 | 2024-10-03 3:00PM EDT | 2025-03-21 | 19.80 | 16.70 | 19.90 | 0.00 | - | 1 | 68 | 25.92% |
| TMO250620C00660000 | 2024-10-01 9:39AM EDT | 2025-06-20 | 33.60 | 25.90 | 30.90 | 0.00 | - | 1 | 25 | 26.77% |
| TMO260116C00660000 | 2024-08-15 11:18AM EDT | 2026-01-16 | 55.80 | 54.70 | 61.00 | 0.00 | - | 3 | 7 | 31.25% |
| TMO261218C00660000 | 2024-08-02 12:37PM EDT | 2026-12-18 | 92.50 | 82.00 | 91.00 | 0.00 | - | 1 | 1 | 32.31% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241025P00660000 | 2024-09-30 3:57PM EDT | 2024-10-25 | 42.42 | 57.50 | 65.30 | 0.00 | - | 1 | 1 | 38.19% |
| TMO241220P00660000 | 2024-08-08 10:10AM EDT | 2024-12-20 | 69.50 | 51.50 | 59.60 | 0.00 | - | - | 1 | 0.00% |
| TMO250117P00660000 | 2024-09-03 1:43PM EDT | 2025-01-17 | 59.70 | 61.40 | 66.90 | 0.00 | - | 1 | 2 | 18.80% |
| TMO261218P00660000 | 2024-09-16 10:27AM EDT | 2026-12-18 | 92.94 | 91.10 | 98.70 | 0.00 | - | - | 6 | 17.08% |
© 2024 Yahoo. All rights reserved.