Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00660000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 39.40 | 39.80 | 46.20 | -4.00 | -9.22% | 2 | 11 | 73.71% |
| TMO240119C00660000 | 2022-07-26 1:52PM EDT | 2024-01-19 | 58.50 | 64.60 | 70.30 | 0.00 | - | 1 | 30 | 51.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00660000 | 2022-08-04 10:24AM EDT | 2023-06-16 | 98.40 | 87.70 | 94.60 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
