New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.22+20.47 (+3.79%)
At close: 04:00PM EST
560.25 +0.03 (+0.01%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C006600002022-11-23 10:51AM EST2022-12-160.150.000.000.00-3012.50%
TMO230106C006600002022-11-28 11:38AM EST2023-01-060.300.000.000.00-1012.50%
TMO230120C006600002022-11-22 3:10PM EST2023-01-200.800.000.000.00-2706.25%
TMO230317C006600002022-11-23 10:51AM EST2023-03-174.060.000.000.00-306.25%
TMO230616C006600002022-11-22 2:52PM EST2023-06-1612.500.000.000.00-103.13%
TMO240119C006600002022-11-28 3:20PM EST2024-01-1934.820.000.000.00-403.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P006600002022-10-19 2:27PM EST2023-01-20152.10120.00129.000.00-1404468.84%
TMO230616P006600002022-10-11 8:47AM EST2023-06-16162.000.000.000.00-100.00%
TMO240119P006600002022-05-10 12:05PM EST2024-01-19157.90138.50147.000.00-1134.31%