New Zealand markets open in 5 hours 40 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
556.82+14.65 (+2.70%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520C006600002022-05-19 11:53AM EDT2022-05-200.050.000.05-0.68-93.15%1023181.25%
TMO220617C006600002022-05-10 1:20PM EDT2022-06-170.300.250.900.00-439933.53%
TMO220819C006600002022-05-19 10:41AM EDT2022-08-195.004.806.00+1.22+32.28%76229.98%
TMO220916C006600002022-05-16 3:28PM EDT2022-09-166.007.509.400.00-14530.50%
TMO221216C006600002022-05-13 1:51PM EDT2022-12-1615.6016.0018.700.00-33330.27%
TMO230120C006600002022-05-18 10:00AM EDT2023-01-2016.0020.0021.200.00-519829.68%
TMO230616C006600002022-04-21 10:03AM EDT2023-06-1648.2033.2039.900.00-5532.46%
TMO240119C006600002022-02-15 2:26PM EDT2024-01-1953.5256.1060.200.00-12733.36%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220617P006600002022-03-29 12:30PM EDT2022-06-1772.4097.30106.700.00-14445.36%
TMO220916P006600002022-01-21 2:11PM EDT2022-09-1698.75129.20135.400.00-1152.15%
TMO230120P006600002022-05-11 10:17AM EDT2023-01-20144.40115.50120.000.00-536426.81%
TMO240119P006600002022-05-10 1:05PM EDT2024-01-19157.90133.00137.100.00-1123.88%