New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
595.30-1.85 (-0.31%)
At close: 04:00PM EDT
601.99 +6.69 (+1.12%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C006700002024-05-15 10:00AM EDT2024-06-210.450.004.800.00-59335.05%
TMO240920C006700002024-05-17 2:07PM EDT2024-09-205.986.106.60-0.22-3.55%76720.54%
TMO241220C006700002024-05-09 12:03PM EDT2024-12-2012.1015.9021.600.00-4525.96%
TMO250117C006700002024-05-13 9:35AM EDT2025-01-1720.3219.1020.300.00-19423.67%
TMO250321C006700002024-05-10 2:49PM EDT2025-03-2127.5025.5029.100.00-1225.57%
TMO250620C006700002024-04-02 12:05PM EDT2025-06-2035.0028.4033.400.00--524.31%
TMO260116C006700002024-03-18 9:36AM EDT2026-01-1661.1141.2048.900.00-11624.91%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P006700002024-01-31 1:49PM EDT2024-06-21126.0089.0098.000.00--060.31%
TMO250117P006700002023-05-03 10:25AM EDT2025-01-17124.50142.50150.900.00-3051.30%