Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240823C00670000 | 2024-07-26 3:58PM EDT | 2024-08-23 | 2.95 | 0.65 | 2.95 | +1.84 | +165.77% | 1 | 1 | 29.68% |
| TMO240830C00670000 | 2024-07-26 3:57PM EDT | 2024-08-30 | 2.80 | 0.90 | 2.45 | +1.64 | +141.38% | 1 | - | 25.20% |
| TMO240920C00670000 | 2024-07-26 2:32PM EDT | 2024-09-20 | 3.43 | 2.95 | 4.60 | +1.13 | +49.13% | 2 | 71 | 24.08% |
| TMO241220C00670000 | 2024-07-23 9:30AM EDT | 2024-12-20 | 7.32 | 11.50 | 16.10 | 0.00 | - | 2 | 11 | 24.72% |
| TMO250117C00670000 | 2024-07-25 3:53PM EDT | 2025-01-17 | 14.68 | 16.60 | 22.30 | 0.00 | - | 7 | 89 | 26.83% |
| TMO250321C00670000 | 2024-05-24 10:15AM EDT | 2025-03-21 | 23.00 | 11.90 | 18.00 | 0.00 | - | 1 | 1 | 20.54% |
| TMO250620C00670000 | 2024-07-26 10:08AM EDT | 2025-06-20 | 38.20 | 35.10 | 39.50 | +21.10 | +123.39% | 1 | 7 | 27.48% |
| TMO260116C00670000 | 2024-07-24 3:30PM EDT | 2026-01-16 | 39.80 | 57.90 | 61.80 | 0.00 | - | 3 | 31 | 29.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00670000 | 2023-05-03 10:25AM EDT | 2025-01-17 | 124.50 | 145.80 | 153.30 | 0.00 | - | 3 | 0 | 66.06% |
© 2024 Yahoo. All rights reserved.