Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230929C00670000 | 2023-08-31 10:03AM EDT | 2023-09-29 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 107.81% |
| TMO231006C00670000 | 2023-08-25 10:27AM EDT | 2023-10-06 | 0.25 | 0.00 | 4.80 | 0.00 | - | 34 | 33 | 109.02% |
| TMO231020C00670000 | 2023-09-05 2:03PM EDT | 2023-10-20 | 0.15 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 62.04% |
| TMO231027C00670000 | 2023-09-11 9:46AM EDT | 2023-10-27 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.91% |
| TMO231103C00670000 | 2023-09-25 12:11PM EDT | 2023-11-03 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.93% |
| TMO231215C00670000 | 2023-09-18 10:25AM EDT | 2023-12-15 | 1.11 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 45.18% |
| TMO240119C00670000 | 2023-09-15 9:39AM EDT | 2024-01-19 | 0.25 | 0.05 | 1.25 | -1.45 | -85.29% | 2 | 196 | 28.34% |
| TMO240315C00670000 | 2023-09-14 10:07AM EDT | 2024-03-15 | 2.83 | 0.10 | 4.80 | 0.00 | - | 1 | 23 | 30.90% |
| TMO240621C00670000 | 2023-09-21 10:17AM EDT | 2024-06-21 | 3.75 | 3.00 | 4.30 | 0.00 | - | 1 | 84 | 23.98% |
| TMO250117C00670000 | 2023-09-14 10:26AM EDT | 2025-01-17 | 18.50 | 14.90 | 17.30 | 0.00 | - | 1 | 35 | 27.33% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00670000 | 2023-09-20 2:54PM EDT | 2024-01-19 | 158.10 | 163.50 | 173.00 | 0.00 | - | 4 | 1 | 37.31% |
| TMO250117P00670000 | 2023-05-03 10:25AM EDT | 2025-01-17 | 124.50 | 142.50 | 150.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
