New Zealand markets close in 3 hours 50 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
501.59-4.07 (-0.80%)
At close: 04:00PM EDT
501.60 +0.01 (+0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230929C006700002023-08-31 10:03AM EDT2023-09-290.180.000.050.00-147107.81%
TMO231006C006700002023-08-25 10:27AM EDT2023-10-060.250.004.800.00-3433109.02%
TMO231020C006700002023-09-05 2:03PM EDT2023-10-200.150.002.500.00-2562.04%
TMO231027C006700002023-09-11 9:46AM EDT2023-10-270.200.004.800.00--161.91%
TMO231103C006700002023-09-25 12:11PM EDT2023-11-030.200.004.800.00-1155.93%
TMO231215C006700002023-09-18 10:25AM EDT2023-12-151.110.004.800.00-13445.18%
TMO240119C006700002023-09-15 9:39AM EDT2024-01-190.250.051.25-1.45-85.29%219628.34%
TMO240315C006700002023-09-14 10:07AM EDT2024-03-152.830.104.800.00-12330.90%
TMO240621C006700002023-09-21 10:17AM EDT2024-06-213.753.004.300.00-18423.98%
TMO250117C006700002023-09-14 10:26AM EDT2025-01-1718.5014.9017.300.00-13527.33%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119P006700002023-09-20 2:54PM EDT2024-01-19158.10163.50173.000.00-4137.31%
TMO250117P006700002023-05-03 10:25AM EDT2025-01-17124.50142.50150.900.00-300.00%