Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO220520C00670000 | 2022-05-16 11:17AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 50.00% |
TMO220617C00670000 | 2022-05-12 1:39PM EDT | 2022-06-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 12.50% |
TMO220819C00670000 | 2022-05-16 10:23AM EDT | 2022-08-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 34 | 197 | 6.25% |
TMO220916C00670000 | 2022-05-09 9:40AM EDT | 2022-09-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
TMO221216C00670000 | 2022-05-16 2:28PM EDT | 2022-12-16 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
TMO240119C00670000 | 2022-02-16 3:53PM EDT | 2024-01-19 | 45.98 | 59.30 | 66.70 | 0.00 | - | 10 | 22 | 39.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO220617P00670000 | 2022-04-27 11:10AM EDT | 2022-06-17 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
TMO220819P00670000 | 2022-04-18 3:23PM EDT | 2022-08-19 | 102.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |