New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.22+20.47 (+3.79%)
At close: 04:00PM EST
560.25 +0.03 (+0.01%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C006700002022-11-15 11:34AM EST2022-12-160.550.000.000.00-23012.50%
TMO221230C006700002022-11-22 10:45AM EST2022-12-300.450.000.000.00--012.50%
TMO230317C006700002022-11-15 11:19AM EST2023-03-175.400.000.000.00-106.25%
TMO230616C006700002022-11-10 2:42PM EST2023-06-167.530.000.000.00-106.25%
TMO240119C006700002022-11-17 9:40AM EST2024-01-1931.850.000.000.00-103.13%
Putsfor2 December 2022