Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:670.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216C00670000 | 2022-11-15 11:34AM EST | 2022-12-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TMO221230C00670000 | 2022-11-22 10:45AM EST | 2022-12-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMO230317C00670000 | 2022-11-15 11:19AM EST | 2023-03-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO230616C00670000 | 2022-11-10 2:42PM EST | 2023-06-16 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240119C00670000 | 2022-11-17 9:40AM EST | 2024-01-19 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor2 December 2022
© 2022 Yahoo. All rights reserved.
