New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
539.38-2.04 (-0.38%)
At close: 04:00PM EDT
547.38 +8.00 (+1.48%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520C006700002022-05-16 11:17AM EDT2022-05-200.010.000.000.00-313250.00%
TMO220617C006700002022-05-12 1:39PM EDT2022-06-170.250.000.000.00-37012.50%
TMO220819C006700002022-05-16 10:23AM EDT2022-08-193.300.000.000.00-341976.25%
TMO220916C006700002022-05-09 9:40AM EDT2022-09-166.100.000.000.00-1936.25%
TMO221216C006700002022-05-16 2:28PM EDT2022-12-1612.380.000.000.00-2306.25%
TMO240119C006700002022-02-16 3:53PM EDT2024-01-1945.9859.3066.700.00-102239.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220617P006700002022-04-27 11:10AM EDT2022-06-17154.000.000.000.00-180.00%
TMO220819P006700002022-04-18 3:23PM EDT2022-08-19102.000.000.000.00--10.00%