New Zealand markets open in 1 hour 12 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
540.71-10.54 (-1.91%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221209C006800002022-11-17 11:01AM EST2022-12-090.150.000.500.00--555.86%
TMO221216C006800002022-11-23 2:55PM EST2022-12-160.200.050.900.00-15253.86%
TMO221223C006800002022-11-07 12:54PM EST2022-12-230.500.051.500.00--150.56%
TMO221230C006800002022-11-21 1:32PM EST2022-12-300.400.101.000.00--241.63%
TMO230120C006800002022-11-28 11:03AM EST2023-01-200.730.251.15-0.20-21.51%41,15833.37%
TMO230317C006800002022-11-23 1:11PM EST2023-03-172.852.602.850.00-6728.16%
TMO230616C006800002022-09-15 9:46AM EST2023-06-1620.907.6010.500.00-22529.91%
TMO240119C006800002022-11-09 9:36AM EST2024-01-1919.1029.4033.100.00-122433.02%
TMO250117C006800002022-10-05 12:27PM EST2025-01-1768.0036.0044.000.00-1227.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P006800002022-09-27 8:49AM EST2023-01-20165.000.000.000.00-140.00%
TMO230317P006800002022-10-24 8:51AM EST2023-03-17179.280.000.000.00-100.00%
TMO230616P006800002022-08-26 10:20AM EST2023-06-16117.90158.40164.800.00-1142.22%
TMO240119P006800002022-10-27 11:02AM EST2024-01-19179.59132.00141.000.00-1013.06%