New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
550.74+8.57 (+1.58%)
At close: 04:00PM EDT
554.50 +3.76 (+0.68%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520C006800002022-05-19 10:38AM EDT2022-05-200.070.000.000.00-92650.00%
TMO220617C006800002022-05-03 12:46PM EDT2022-06-170.750.000.000.00-2628012.50%
TMO220819C006800002022-05-18 9:41AM EDT2022-08-192.450.000.000.00-11536.25%
TMO220916C006800002022-05-06 11:10AM EDT2022-09-164.600.000.000.00-1196.25%
TMO221216C006800002022-05-09 2:42PM EDT2022-12-168.540.000.000.00-806.25%
TMO230120C006800002022-05-11 3:53PM EDT2023-01-2010.800.000.000.00-13456.25%
TMO240119C006800002022-05-19 3:26PM EDT2024-01-1946.000.000.000.00-1042273.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220617P006800002022-04-08 3:22PM EDT2022-06-1772.50128.30138.000.00-2355.38%
TMO220819P006800002022-04-18 3:33PM EDT2022-08-19112.20135.30142.600.00-101145.44%
TMO220916P006800002022-04-06 10:20AM EDT2022-09-16108.00142.10147.800.00--145.24%
TMO230120P006800002022-05-18 3:38PM EDT2023-01-20142.700.000.000.00-4190.00%
TMO240119P006800002022-02-23 3:31PM EDT2024-01-19169.94128.80137.000.00--1014.72%