Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00680000 | 2024-07-25 11:31AM EDT | 2024-09-20 | 1.36 | 2.10 | 6.50 | 0.00 | - | 1 | 115 | 29.65% |
| TMO241220C00680000 | 2024-07-25 1:11PM EDT | 2024-12-20 | 13.03 | 11.10 | 13.50 | +2.53 | +24.10% | 1 | 24 | 24.44% |
| TMO250117C00680000 | 2024-07-25 11:42AM EDT | 2025-01-17 | 11.80 | 14.10 | 16.50 | 0.00 | - | 3 | 99 | 24.56% |
| TMO250321C00680000 | 2024-06-14 11:41AM EDT | 2025-03-21 | 13.40 | 7.40 | 10.50 | 0.00 | - | 8 | 12 | 17.25% |
| TMO250620C00680000 | 2024-07-23 11:27AM EDT | 2025-06-20 | 15.00 | 30.80 | 35.50 | 0.00 | - | 5 | 7 | 27.00% |
| TMO260116C00680000 | 2024-07-26 3:44PM EDT | 2026-01-16 | 55.72 | 53.80 | 58.00 | +26.63 | +91.54% | 1 | 2 | 28.94% |
| TMO261218C00680000 | 2024-07-11 9:49AM EDT | 2026-12-18 | 49.40 | 78.20 | 86.00 | 0.00 | - | - | 1 | 30.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00680000 | 2024-03-08 1:11PM EDT | 2024-09-20 | 83.10 | 96.60 | 103.80 | 0.00 | - | 1 | 1 | 56.31% |
© 2024 Yahoo. All rights reserved.