New Zealand Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
558.26+3.07 (+0.55%)
At close: 04:00PM EDT
559.70 +1.44 (+0.26%)
After hours: 07:34PM EDT
In the money
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616C006800002022-08-02 10:18AM EDT2023-06-1633.9034.2037.800.00-11271.08%
TMO240119C006800002022-08-02 3:35PM EDT2024-01-1957.3057.6063.100.00-222050.03%
Putsfor16 June 2023