New Zealand markets close in 4 hours 53 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
564.71+4.22 (+0.75%)
At close: 04:00PM EST
557.96 -6.75 (-1.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315C006800002024-01-08 11:07AM EST2024-03-150.650.001.500.00-2348.51%
TMO240621C006800002024-02-23 1:16PM EST2024-06-212.352.102.35-1.28-35.26%1822.00%
TMO240920C006800002024-02-14 10:51AM EST2024-09-205.905.808.000.00-1923.12%
TMO250117C006800002024-02-22 3:47PM EST2025-01-1716.2516.0017.400.00-566124.59%
TMO260116C006800002023-11-13 2:36PM EST2026-01-1616.5029.5035.300.00-1123.59%
Putsfor1 March 2024