New Zealand markets open in 3 hours

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
549.92+2.58 (+0.47%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:720.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230324C007200002023-02-27 12:35PM EDT2023-03-240.050.000.050.00-1513077.73%
TMO230331C007200002023-02-16 3:19PM EDT2023-03-310.650.050.250.00-149260.16%
TMO230616C007200002023-01-26 12:57PM EDT2023-06-162.210.204.700.00-14739.56%
TMO240119C007200002023-02-14 11:44AM EDT2024-01-1918.8010.7014.700.00-102629.89%
TMO240621C007200002023-02-17 11:49AM EDT2024-06-2124.8019.1023.600.00-8829.16%
TMO250117C007200002023-03-15 9:34AM EDT2025-01-1733.6835.4040.600.00-228330.79%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119P007200002022-08-25 10:27AM EDT2024-01-19153.50198.00205.100.00-32242.51%