New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
550.74+8.57 (+1.58%)
At close: 04:00PM EDT
549.81 -0.93 (-0.17%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220617C007200002022-05-06 2:34PM EDT2022-06-170.260.000.000.00-6025.00%
TMO220819C007200002022-04-07 3:31PM EDT2022-08-197.801.102.100.00--232.33%
TMO220916C007200002022-04-06 10:50AM EDT2022-09-163.201.802.500.00-103729.35%
TMO221216C007200002022-04-28 3:27PM EDT2022-12-169.720.000.000.00-106.25%
TMO230120C007200002022-05-12 1:55PM EDT2023-01-207.200.000.000.00-106.25%
TMO230616C007200002022-04-07 9:54AM EDT2023-06-1631.0018.3024.900.00--832.14%
TMO240119C007200002022-03-25 11:25AM EDT2024-01-1936.7339.1045.800.00-21334.16%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220617P007200002022-02-01 4:50PM EDT2022-06-17131.00164.10171.000.00-4655.53%
TMO220916P007200002022-04-07 12:40PM EDT2022-09-16119.40169.00176.600.00--338.23%
TMO230120P007200002021-12-20 12:14PM EDT2023-01-20121.20144.40149.800.00-560.00%
TMO240119P007200002022-05-19 9:36AM EDT2024-01-19189.500.000.000.00-100.00%