Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:720.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230324C00720000 | 2023-02-27 12:35PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 130 | 77.73% |
| TMO230331C00720000 | 2023-02-16 3:19PM EDT | 2023-03-31 | 0.65 | 0.05 | 0.25 | 0.00 | - | 14 | 92 | 60.16% |
| TMO230616C00720000 | 2023-01-26 12:57PM EDT | 2023-06-16 | 2.21 | 0.20 | 4.70 | 0.00 | - | 1 | 47 | 39.56% |
| TMO240119C00720000 | 2023-02-14 11:44AM EDT | 2024-01-19 | 18.80 | 10.70 | 14.70 | 0.00 | - | 10 | 26 | 29.89% |
| TMO240621C00720000 | 2023-02-17 11:49AM EDT | 2024-06-21 | 24.80 | 19.10 | 23.60 | 0.00 | - | 8 | 8 | 29.16% |
| TMO250117C00720000 | 2023-03-15 9:34AM EDT | 2025-01-17 | 33.68 | 35.40 | 40.60 | 0.00 | - | 2 | 283 | 30.79% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00720000 | 2022-08-25 10:27AM EDT | 2024-01-19 | 153.50 | 198.00 | 205.10 | 0.00 | - | 3 | 22 | 42.51% |
© 2023 Yahoo. All rights reserved.
