Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EST. Market open.
Strike:720.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221209C00720000 | 2022-11-08 10:31AM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TMO221216C00720000 | 2022-09-13 8:59AM EST | 2022-12-16 | 1.45 | 0.00 | 1.95 | 0.00 | - | 197 | 214 | 64.80% |
| TMO221223C00720000 | 2022-11-07 1:26PM EST | 2022-12-23 | 0.38 | 0.00 | 1.50 | 0.00 | - | - | 1 | 53.10% |
| TMO221230C00720000 | 2022-11-21 1:19PM EST | 2022-12-30 | 0.35 | 0.05 | 1.70 | 0.00 | - | - | 2 | 54.27% |
| TMO230120C00720000 | 2022-11-22 11:31AM EST | 2023-01-20 | 0.81 | 0.20 | 1.05 | 0.00 | - | 1 | 415 | 38.92% |
| TMO230317C00720000 | 2022-08-19 12:26PM EST | 2023-03-17 | 12.70 | 4.60 | 5.50 | 0.00 | - | 23 | 15 | 38.52% |
| TMO230616C00720000 | 2022-10-20 1:42PM EST | 2023-06-16 | 4.21 | 5.00 | 6.20 | 0.00 | - | 6 | 44 | 29.40% |
| TMO240119C00720000 | 2022-11-08 10:24AM EST | 2024-01-19 | 13.30 | 20.50 | 22.20 | 0.00 | - | 1 | 13 | 30.87% |
| TMO250117C00720000 | 2022-11-18 2:06PM EST | 2025-01-17 | 46.95 | 43.70 | 51.90 | 0.00 | - | 1 | 4 | 33.22% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00720000 | 2021-12-20 11:14AM EST | 2023-01-20 | 121.20 | 144.40 | 149.80 | 0.00 | - | 5 | 6 | 0.00% |
| TMO240119P00720000 | 2022-08-25 9:27AM EST | 2024-01-19 | 153.50 | 198.00 | 205.10 | 0.00 | - | 3 | 22 | 33.68% |
© 2022 Yahoo. All rights reserved.
