New Zealand markets open in 3 hours 41 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.30-8.95 (-1.62%)
As of 12:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:720.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221209C007200002022-11-08 10:31AM EST2022-12-090.050.000.000.00--325.00%
TMO221216C007200002022-09-13 8:59AM EST2022-12-161.450.001.950.00-19721464.80%
TMO221223C007200002022-11-07 1:26PM EST2022-12-230.380.001.500.00--153.10%
TMO221230C007200002022-11-21 1:19PM EST2022-12-300.350.051.700.00--254.27%
TMO230120C007200002022-11-22 11:31AM EST2023-01-200.810.201.050.00-141538.92%
TMO230317C007200002022-08-19 12:26PM EST2023-03-1712.704.605.500.00-231538.52%
TMO230616C007200002022-10-20 1:42PM EST2023-06-164.215.006.200.00-64429.40%
TMO240119C007200002022-11-08 10:24AM EST2024-01-1913.3020.5022.200.00-11330.87%
TMO250117C007200002022-11-18 2:06PM EST2025-01-1746.9543.7051.900.00-1433.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P007200002021-12-20 11:14AM EST2023-01-20121.20144.40149.800.00-560.00%
TMO240119P007200002022-08-25 9:27AM EST2024-01-19153.50198.00205.100.00-32233.68%