Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241025C00720000 | 2024-09-10 1:44PM EDT | 2024-10-25 | 1.15 | 0.00 | 1.70 | 0.00 | - | - | 1 | 48.95% |
| TMO241220C00720000 | 2024-09-24 1:10PM EDT | 2024-12-20 | 1.45 | 0.55 | 1.30 | 0.00 | - | 2 | 13 | 23.79% |
| TMO250117C00720000 | 2024-10-03 12:43PM EDT | 2025-01-17 | 2.70 | 0.15 | 2.55 | 0.00 | - | 1 | 432 | 23.46% |
| TMO250321C00720000 | 2024-09-10 2:59PM EDT | 2025-03-21 | 13.20 | 5.60 | 7.00 | 0.00 | - | 3 | 3 | 24.24% |
| TMO250620C00720000 | 2024-09-27 1:36PM EDT | 2025-06-20 | 16.80 | 10.50 | 17.00 | 0.00 | - | 43 | 134 | 26.72% |
| TMO260116C00720000 | 2024-08-16 3:17PM EDT | 2026-01-16 | 34.82 | 31.70 | 37.70 | 0.00 | - | 5 | 22 | 28.72% |
| TMO261218C00720000 | 2024-10-04 3:18PM EDT | 2026-12-18 | 56.47 | 51.70 | 59.00 | -1.84 | -3.16% | 1 | 29 | 28.23% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241220P00720000 | 2024-05-16 12:43PM EDT | 2024-12-20 | 121.48 | 143.00 | 153.00 | 0.00 | - | - | 0 | 59.95% |
© 2024 Yahoo. All rights reserved.