Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220617C00720000 | 2022-05-06 2:34PM EDT | 2022-06-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TMO220819C00720000 | 2022-04-07 3:31PM EDT | 2022-08-19 | 7.80 | 1.10 | 2.10 | 0.00 | - | - | 2 | 32.33% |
| TMO220916C00720000 | 2022-04-06 10:50AM EDT | 2022-09-16 | 3.20 | 1.80 | 2.50 | 0.00 | - | 10 | 37 | 29.35% |
| TMO221216C00720000 | 2022-04-28 3:27PM EDT | 2022-12-16 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO230120C00720000 | 2022-05-12 1:55PM EDT | 2023-01-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO230616C00720000 | 2022-04-07 9:54AM EDT | 2023-06-16 | 31.00 | 18.30 | 24.90 | 0.00 | - | - | 8 | 32.14% |
| TMO240119C00720000 | 2022-03-25 11:25AM EDT | 2024-01-19 | 36.73 | 39.10 | 45.80 | 0.00 | - | 2 | 13 | 34.16% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220617P00720000 | 2022-02-01 4:50PM EDT | 2022-06-17 | 131.00 | 164.10 | 171.00 | 0.00 | - | 4 | 6 | 55.53% |
| TMO220916P00720000 | 2022-04-07 12:40PM EDT | 2022-09-16 | 119.40 | 169.00 | 176.60 | 0.00 | - | - | 3 | 38.23% |
| TMO230120P00720000 | 2021-12-20 12:14PM EDT | 2023-01-20 | 121.20 | 144.40 | 149.80 | 0.00 | - | 5 | 6 | 0.00% |
| TMO240119P00720000 | 2022-05-19 9:36AM EDT | 2024-01-19 | 189.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
