New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
576.33+6.15 (+1.08%)
At close: 04:00PM EST
576.33 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315C007200002023-12-05 11:44AM EST2024-03-150.200.000.400.00--550.44%
TMO240621C007200002024-02-26 11:58AM EST2024-06-210.741.001.250.00-18622.82%
TMO240920C007200002024-03-01 1:04PM EST2024-09-204.614.405.10+1.66+56.27%24323.12%
TMO250117C007200002024-03-01 3:46PM EST2025-01-1712.408.7013.10+1.20+10.71%338224.54%
TMO260116C007200002023-11-28 3:48PM EST2026-01-1619.3526.8033.800.00-1124.92%
Putsfor8 March 2024