Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231020C00720000 | 2023-08-29 11:17AM EDT | 2023-10-20 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 12 | 75.07% |
| TMO240119C00720000 | 2023-06-20 12:59PM EDT | 2024-01-19 | 1.05 | 0.20 | 1.50 | 0.00 | - | 8 | 29 | 34.94% |
| TMO240621C00720000 | 2023-09-06 2:15PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO250117C00720000 | 2023-09-29 3:49PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO260116C00720000 | 2023-09-12 3:32PM EDT | 2026-01-16 | 29.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00720000 | 2022-08-25 10:27AM EDT | 2024-01-19 | 153.50 | 198.00 | 205.10 | 0.00 | - | 3 | 22 | 0.00% |
© 2023 Yahoo. All rights reserved.
