New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
506.17+3.15 (+0.63%)
At close: 04:00PM EDT
507.09 +0.92 (+0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231020C007200002023-08-29 11:17AM EDT2023-10-200.050.001.500.00--1275.07%
TMO240119C007200002023-06-20 12:59PM EDT2024-01-191.050.201.500.00-82934.94%
TMO240621C007200002023-09-06 2:15PM EDT2024-06-213.800.000.000.00-106.25%
TMO250117C007200002023-09-29 3:49PM EDT2025-01-179.550.000.000.00-106.25%
TMO260116C007200002023-09-12 3:32PM EDT2026-01-1629.780.000.000.00--03.13%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119P007200002022-08-25 10:27AM EDT2024-01-19153.50198.00205.100.00-3220.00%