New Zealand markets open in 3 hours 16 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
506.12-8.19 (-1.59%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:720.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00--12022-10-14-----
0.550.00-222022-10-28-----
1.450.00-1972142022-12-16-----
1.500.00-44132023-01-20121.200.00-56
12.700.00-23152023-03-17-----
13.000.00-1412023-06-16-----
22.800.00-1122024-01-19153.500.00-322
52.070.00--32025-01-17-----