New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
603.21+10.67 (+1.80%)
At close: 04:00PM EDT
603.80 +0.59 (+0.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220819C007800002022-08-12 10:15AM EDT2022-08-190.010.000.000.00-38050.00%
TMO220916C007800002022-07-15 2:35PM EDT2022-09-160.300.050.950.00-5025344.43%
TMO230120C007800002022-08-10 1:27PM EDT2023-01-202.600.000.000.00-106.25%
TMO230616C007800002022-08-08 12:22PM EDT2023-06-1612.600.000.000.00-106.25%
TMO240119C007800002022-08-12 11:56AM EDT2024-01-1930.900.000.000.00-203.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P007800002022-04-07 2:28PM EDT2023-01-20172.80229.00237.900.00-7970.09%
TMO240119P007800002022-03-29 12:18PM EDT2024-01-19198.20223.00231.000.00--137.77%