Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00780000 | 2024-01-17 11:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 45.02% |
| TMO240920C00780000 | 2024-03-18 10:56AM EDT | 2024-09-20 | 1.30 | 0.15 | 1.50 | 0.00 | - | 2 | 16 | 25.29% |
| TMO241220C00780000 | 2024-05-10 1:58PM EDT | 2024-12-20 | 1.99 | 1.70 | 2.95 | -0.16 | -7.44% | 1 | 3 | 22.28% |
| TMO250117C00780000 | 2024-04-29 12:49PM EDT | 2025-01-17 | 3.30 | 2.85 | 4.00 | 0.00 | - | 1 | 70 | 22.48% |
| TMO260116C00780000 | 2024-05-03 12:35PM EDT | 2026-01-16 | 24.15 | 25.30 | 28.50 | 0.00 | - | 15 | 18 | 26.65% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.