Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:780.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216C00780000 | 2022-11-22 11:45AM EST | 2022-12-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 57.62% |
| TMO230120C00780000 | 2022-11-22 11:31AM EST | 2023-01-20 | 0.71 | 0.05 | 1.45 | 0.00 | - | 1 | 0 | 47.39% |
| TMO230317C00780000 | 2022-11-17 12:42PM EST | 2023-03-17 | 0.49 | 0.05 | 1.50 | 0.00 | - | 5 | 0 | 33.70% |
| TMO230616C00780000 | 2022-11-23 3:58PM EST | 2023-06-16 | 1.72 | 1.35 | 2.60 | 0.00 | - | 4 | 0 | 27.72% |
| TMO240119C00780000 | 2022-11-08 10:39AM EST | 2024-01-19 | 7.80 | 12.50 | 14.30 | 0.00 | - | 4 | 0 | 29.55% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00780000 | 2022-04-07 1:28PM EST | 2023-01-20 | 172.80 | 229.00 | 237.90 | 0.00 | - | 7 | 9 | 59.93% |
| TMO240119P00780000 | 2022-03-29 11:18AM EST | 2024-01-19 | 198.20 | 223.00 | 231.00 | 0.00 | - | - | 1 | 18.88% |
© 2022 Yahoo. All rights reserved.
