New Zealand markets open in 47 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
503.37+5.08 (+1.02%)
At close: 03:59PM EDT
503.02 -0.35 (-0.07%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231215C007800002023-06-16 11:13AM EDT2023-12-150.410.001.500.00-1149.07%
TMO240119C007800002023-08-28 11:18AM EDT2024-01-190.530.001.000.00-32538.29%
TMO240315C007800002023-07-31 12:57PM EDT2024-03-150.950.002.850.00--137.54%
TMO240621C007800002023-04-18 2:23PM EDT2024-06-2115.050.904.000.00--432.01%
TMO250117C007800002023-05-24 9:31AM EDT2025-01-179.154.308.600.00--128.66%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119P007800002022-03-29 12:18PM EDT2024-01-19198.20223.00231.000.00--10.00%