New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
595.30-1.85 (-0.31%)
At close: 04:00PM EDT
601.99 +6.69 (+1.12%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C007800002024-01-17 11:31AM EDT2024-06-210.500.001.500.00-1649.45%
TMO240920C007800002024-03-18 10:56AM EDT2024-09-201.300.151.500.00-21625.79%
TMO241220C007800002024-05-10 1:58PM EDT2024-12-201.991.756.400.00-1326.99%
TMO250117C007800002024-04-29 12:49PM EDT2025-01-173.302.653.300.00-17021.62%
TMO260116C007800002024-05-03 12:35PM EDT2026-01-1624.1524.8028.500.00-151826.58%
Putsfor24 May 2024