Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220819C00780000 | 2022-08-12 10:15AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| TMO220916C00780000 | 2022-07-15 2:35PM EDT | 2022-09-16 | 0.30 | 0.05 | 0.95 | 0.00 | - | 50 | 253 | 44.43% |
| TMO230120C00780000 | 2022-08-10 1:27PM EDT | 2023-01-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO230616C00780000 | 2022-08-08 12:22PM EDT | 2023-06-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240119C00780000 | 2022-08-12 11:56AM EDT | 2024-01-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00780000 | 2022-04-07 2:28PM EDT | 2023-01-20 | 172.80 | 229.00 | 237.90 | 0.00 | - | 7 | 9 | 70.09% |
| TMO240119P00780000 | 2022-03-29 12:18PM EDT | 2024-01-19 | 198.20 | 223.00 | 231.00 | 0.00 | - | - | 1 | 37.77% |
© 2022 Yahoo. All rights reserved.
