New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
551.25+3.96 (+0.72%)
At close: 01:00PM EST
551.31 +0.06 (+0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C007800002022-11-22 11:45AM EST2022-12-160.050.000.350.00-2057.62%
TMO230120C007800002022-11-22 11:31AM EST2023-01-200.710.051.450.00-1047.39%
TMO230317C007800002022-11-17 12:42PM EST2023-03-170.490.051.500.00-5033.70%
TMO230616C007800002022-11-23 3:58PM EST2023-06-161.721.352.600.00-4027.72%
TMO240119C007800002022-11-08 10:39AM EST2024-01-197.8012.5014.300.00-4029.55%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P007800002022-04-07 1:28PM EST2023-01-20172.80229.00237.900.00-7959.93%
TMO240119P007800002022-03-29 11:18AM EST2024-01-19198.20223.00231.000.00--118.88%