Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:780.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215C00780000 | 2023-06-16 11:13AM EDT | 2023-12-15 | 0.41 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 49.07% |
| TMO240119C00780000 | 2023-08-28 11:18AM EDT | 2024-01-19 | 0.53 | 0.00 | 1.00 | 0.00 | - | 3 | 25 | 38.29% |
| TMO240315C00780000 | 2023-07-31 12:57PM EDT | 2024-03-15 | 0.95 | 0.00 | 2.85 | 0.00 | - | - | 1 | 37.54% |
| TMO240621C00780000 | 2023-04-18 2:23PM EDT | 2024-06-21 | 15.05 | 0.90 | 4.00 | 0.00 | - | - | 4 | 32.01% |
| TMO250117C00780000 | 2023-05-24 9:31AM EDT | 2025-01-17 | 9.15 | 4.30 | 8.60 | 0.00 | - | - | 1 | 28.66% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00780000 | 2022-03-29 12:18PM EDT | 2024-01-19 | 198.20 | 223.00 | 231.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
