New Zealand markets close in 4 hours 29 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
563.48-1.23 (-0.22%)
At close: 04:00PM EST
563.48 0.00 (0.00%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315C007800002023-10-25 1:16PM EST2024-03-150.150.004.800.00-1084.45%
TMO240621C007800002024-01-17 10:31AM EST2024-06-210.500.001.500.00-1631.18%
TMO240920C007800002024-02-23 1:38PM EST2024-09-201.380.201.700.00-51523.91%
TMO250117C007800002024-02-23 1:13PM EST2025-01-174.303.704.700.00-16123.51%
TMO260116C007800002024-01-17 9:30AM EST2026-01-1621.160.000.000.00-643.13%
Putsfor1 March 2024