Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215C00820000 | 2023-06-07 10:11AM EDT | 2023-12-15 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 52.31% |
| TMO240119C00820000 | 2023-06-20 11:54AM EDT | 2024-01-19 | 0.35 | 0.00 | 1.50 | 0.00 | - | 5 | 118 | 43.87% |
| TMO240621C00820000 | 2023-09-22 10:18AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.60 | -0.54 | -68.35% | 2 | 23 | 35.54% |
| TMO250117C00820000 | 2023-08-18 11:37AM EDT | 2025-01-17 | 5.14 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 31.69% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00820000 | 2022-02-25 3:44PM EDT | 2024-01-19 | 278.00 | 245.30 | 253.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
