New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
560.23-7.72 (-1.36%)
At close: 04:00PM EST
559.41 -0.82 (-0.15%)
After hours: 05:20PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C008200002022-11-21 1:48PM EST2022-12-160.050.000.400.00-105114102.54%
TMO230120C008200002022-12-02 9:58AM EST2023-01-200.150.000.300.00-51146.39%
TMO230317C008200002022-12-08 3:39PM EST2023-03-170.350.004.500.00-8747.60%
TMO230616C008200002022-11-23 3:38PM EST2023-06-161.250.805.200.00-965935.49%
TMO240119C008200002022-12-06 11:13AM EST2024-01-1910.308.1012.800.00-27330.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119P008200002022-02-25 2:44PM EST2024-01-19278.00245.30253.200.00-110.00%