New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
576.33+6.15 (+1.08%)
At close: 04:00PM EST
576.33 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C008200002024-02-16 3:11PM EST2024-06-210.930.004.100.00-22441.32%
TMO240920C008200002024-02-26 3:55PM EST2024-09-201.000.154.900.00-6531.88%
TMO250117C008200002024-02-27 3:16PM EST2025-01-172.882.854.800.00-41925.17%
Putsfor8 March 2024