New Zealand markets open in 18 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
590.26+0.26 (+0.04%)
At close: 04:00PM EDT
590.98 +0.72 (+0.12%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220916C008200002022-02-01 12:45PM EDT2022-09-163.400.202.400.00--151.44%
TMO230120C008200002022-07-12 3:06PM EDT2023-01-200.651.202.550.00-1928.81%
TMO230616C008200002022-07-25 10:06AM EDT2023-06-166.408.1012.000.00-303130.61%
TMO240119C008200002022-06-07 1:44PM EDT2024-01-1916.5013.6015.800.00-15925.66%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119P008200002022-02-25 3:44PM EDT2024-01-19278.00245.30253.200.00-1129.50%