New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
594.01-1.29 (-0.22%)
At close: 04:00PM EDT
576.00 -18.01 (-3.03%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C008400002024-05-08 11:05AM EDT2024-06-210.010.000.000.00-3025.00%
TMO240920C008400002024-05-15 9:30AM EDT2024-09-200.050.000.000.00-2012.50%
TMO241220C008400002024-05-17 3:12PM EDT2024-12-201.150.000.000.00-206.25%
TMO250117C008400002024-05-15 3:10PM EDT2025-01-171.600.000.000.00-406.25%
TMO250321C008400002024-05-17 2:04PM EDT2025-03-212.530.000.000.00-206.25%
Putsfor24 May 2024