Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00840000 | 2023-06-13 3:42PM EDT | 2024-01-19 | 0.37 | 0.00 | 1.50 | 0.00 | - | 2 | 49 | 47.73% |
| TMO240621C00840000 | 2023-09-14 2:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.60 | 0.00 | - | 3 | 32 | 37.58% |
| TMO250117C00840000 | 2023-08-21 10:08AM EDT | 2025-01-17 | 4.50 | 1.05 | 8.10 | 0.00 | - | 1 | 2 | 31.78% |
Putsfor6 October 2023
© 2023 Yahoo. All rights reserved.
