New Zealand markets open in 58 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
502.33+2.72 (+0.54%)
At close: 04:00PM EDT
502.45 +0.12 (+0.02%)
After hours: 04:02PM EDT
In the money
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119C008400002023-06-13 3:42PM EDT2024-01-190.370.001.500.00-24947.73%
TMO240621C008400002023-09-14 2:34PM EDT2024-06-
TMO250117C008400002023-08-21 10:08AM EDT2025-01-174.501.058.100.00-1231.78%
Putsfor6 October 2023