New Zealand markets open in 4 hours 58 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
502.91-2.75 (-0.54%)
As of 12:01PM EDT. Market open.
In the money
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119C008800002023-08-14 9:30AM EDT2024-01-190.550.000.000.00-11425.00%
TMO240621C008800002023-08-22 2:45PM EDT2024-06-210.600.001.500.00-621432.30%
TMO250117C008800002023-08-22 11:26AM EDT2025-01-172.660.157.500.00-22132.85%
Putsfor29 September 2023