New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.00-1.56 (-0.28%)
At close: 04:00PM EST
562.40 -0.60 (-0.11%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C008800002022-11-22 11:29AM EST2023-01-200.580.004.300.00-19666.71%
TMO230317C008800002022-11-30 10:25AM EST2023-03-170.300.004.300.00-172651.72%
TMO230616C008800002022-12-02 3:50PM EST2023-06-160.650.001.45-0.95-59.38%13730.98%
TMO240119C008800002022-11-22 11:47AM EST2024-01-195.505.908.700.00-4230.50%
Putsfor9 December 2022