Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:880.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00880000 | 2023-08-14 9:30AM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| TMO240621C00880000 | 2023-08-22 2:45PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.50 | 0.00 | - | 6 | 214 | 32.30% |
| TMO250117C00880000 | 2023-08-22 11:26AM EDT | 2025-01-17 | 2.66 | 0.15 | 7.50 | 0.00 | - | 2 | 21 | 32.85% |
Putsfor29 September 2023
© 2023 Yahoo. All rights reserved.
