New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.00-1.56 (-0.28%)
At close: 04:00PM EST
563.01 +0.01 (+0.00%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C009000002022-11-30 2:14PM EST2023-01-200.100.000.300.00-101451.39%
TMO230317C009000002022-11-28 1:32PM EST2023-03-170.250.004.200.00-1014752.89%
TMO230616C009000002022-11-30 10:27AM EST2023-06-161.560.001.800.00-71833.21%
TMO240119C009000002022-09-19 11:35AM EST2024-01-196.304.506.400.00-1229.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P009000002021-12-20 2:05PM EST2023-01-20265.30316.50324.700.00--40.00%