New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.00-1.56 (-0.28%)
At close: 04:00PM EST
562.40 -0.60 (-0.11%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:980.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C009800002022-11-28 2:10PM EST2023-01-200.100.000.100.00-54859150.78%
TMO240119C009800002022-12-02 3:16PM EST2024-01-192.922.604.00+0.02+0.69%915930.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119P009800002022-05-18 9:09AM EST2024-01-19437.45469.50479.000.00--064.11%