Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.99 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 6 | 0 |
| 5.91 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | - | 0 | 2024-06-07 | 0.03 | 0.00 | - | 12 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.43 | 0.00 | - | 11 | 0 |
| 7.58 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 50 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.78 | 0.00 | - | - | 0 |
| 8.24 | 0.00 | - | - | 0 | 2025-01-17 | 1.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.