Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.64 | 0.00 | - | 2 | 48 | 2024-05-24 | 0.01 | -0.05 | -83.33% | 10 | 45 |
| 4.70 | 0.00 | - | 7 | 7 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 14 |
| 3.16 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.04 | 0.00 | - | 8 | 9 |
| 5.55 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.10 | +0.09 | +900.00% | 18 | 38 |
| 5.40 | +0.50 | +10.20% | 14 | 7,739 | 2024-06-21 | 0.10 | 0.00 | - | 14 | 1,969 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 2 | 2 |
| 6.80 | +0.45 | +7.09% | 2 | 95 | 2024-09-20 | 0.92 | 0.00 | - | 12 | 614 |
| 7.80 | 0.00 | - | 10 | 128 | 2024-12-20 | 1.36 | 0.00 | - | 1 | 511 |
| 10.03 | 0.00 | - | 13 | 372 | 2026-01-16 | 3.25 | 0.00 | - | 86 | 560 |
© 2024 Yahoo. All rights reserved.