Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -0.97 | -19.92% | 5 | 790 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 1,881 |
| 2.55 | 0.00 | - | 15 | 44 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 13 |
| 4.00 | 0.00 | - | 5 | 172 | 2024-05-31 | 0.03 | 0.00 | - | 3 | 1,057 |
| 4.46 | 0.00 | - | 10 | 12 | 2024-06-07 | 0.08 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 8 | 11 |
| 4.20 | -0.90 | -17.65% | 13 | 2,757 | 2024-06-21 | 0.15 | +0.03 | +25.00% | 6 | 937 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 10 | 10 |
| 5.38 | -0.77 | -12.52% | 2 | 609 | 2024-09-20 | 1.07 | +0.15 | +16.30% | 3 | 1,177 |
| 6.75 | -0.10 | -1.46% | 224 | 41 | 2024-12-20 | 3.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.