Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | -0.88 | -20.95% | 10 | 177 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 53 | 61 |
| 3.10 | 0.00 | - | 6 | 455 | 2024-05-31 | 0.08 | -0.03 | -27.27% | 1 | 32 |
| 3.50 | 0.00 | - | 1 | 12 | 2024-06-07 | 0.06 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.23 | 0.00 | - | 125 | 227 |
| 3.45 | +0.10 | +2.99% | 5 | 1,824 | 2024-06-21 | 0.31 | +0.01 | +3.33% | 29 | 2,536 |
| - | - | - | - | - | 2024-06-28 | 0.36 | -0.19 | -34.55% | 14 | 3 |
| 3.78 | +0.04 | +1.07% | 3 | 3 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 10 | 633 | 2024-09-20 | 1.34 | -0.16 | -10.67% | 1 | 1,704 |
| 6.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 4.15 | 0.00 | - | - | 18 |
| 6.79 | 0.00 | - | 2 | 2 | 2025-01-17 | 2.15 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.