Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.18 | -45.00% | 997 | 295 | 2024-05-24 | 1.19 | +0.46 | +63.01% | 72 | 252 |
| 0.45 | -0.25 | -35.71% | 117 | 842 | 2024-05-31 | 1.43 | +0.41 | +40.20% | 5 | 547 |
| 0.60 | -0.25 | -29.41% | 43 | 111 | 2024-06-07 | 1.63 | +0.47 | +40.52% | 53 | 300 |
| 0.78 | -0.22 | -22.00% | 314 | 323 | 2024-06-14 | - | - | - | - | - |
| 0.94 | -0.20 | -17.54% | 449 | 2,126 | 2024-06-21 | 1.88 | +0.55 | +41.35% | 214 | 712 |
| 1.35 | -0.18 | -11.76% | 8 | 270 | 2024-06-28 | - | - | - | - | - |
| 2.67 | -0.38 | -12.46% | 92 | 1,221 | 2024-09-20 | 3.30 | +0.42 | +14.58% | 40 | 438 |
| 4.10 | -0.27 | -6.18% | 10 | 91 | 2024-12-20 | 4.00 | +0.13 | +3.36% | 1 | 131 |
| 4.15 | -0.45 | -9.78% | 26 | 19 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.