Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 177 | 184 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 1,154 | 2024-06-21 | 4.45 | 0.00 | - | 62 | 0 |
| 0.04 | -0.01 | -20.00% | 8 | 27 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 19 | 2024-07-19 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 25 | 554 | 2024-09-20 | 8.60 | 0.00 | - | 1 | 35 |
| 1.85 | 0.00 | - | 1 | 12 | 2024-12-20 | 7.65 | 0.00 | - | 1 | 1 |
| 1.42 | +0.07 | +5.19% | 1 | 559 | 2025-01-17 | 6.80 | 0.00 | - | 111 | 283 |
| 3.89 | 0.00 | - | 2 | 855 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.