Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.01 | -0.18 | -94.74% | 12 | 132 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 182 |
| 9.10 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.38 | 0.00 | - | 3 | 3 |
| 10.00 | 0.00 | - | 6 | 1,536 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 2,009 |
| 9.41 | -0.61 | -6.09% | 1 | 66 | 2024-09-20 | 0.19 | 0.00 | - | 10 | 279 |
| 10.03 | 0.00 | - | 1 | 70 | 2024-12-20 | 0.54 | 0.00 | - | 2 | 28 |
| 12.70 | 0.00 | - | 1 | 310 | 2026-01-16 | 2.00 | -0.17 | -7.83% | 2 | 1,170 |
© 2024 Yahoo. All rights reserved.