Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.54 | 0.00 | - | 1 | 243 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 372 |
| 6.90 | 0.00 | - | 5 | 2 | 2024-05-24 | 0.03 | 0.00 | - | 13 | 60 |
| 5.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 64 |
| 7.07 | 0.00 | - | 1 | 13 | 2024-06-07 | 0.80 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-14 | 0.82 | 0.00 | - | 2 | 2 |
| 7.23 | -0.63 | -8.02% | 1 | 945 | 2024-06-21 | 0.08 | +0.05 | +166.67% | 2 | 2,444 |
| 7.80 | -0.81 | -9.41% | 1 | 392 | 2024-09-20 | 0.44 | +0.08 | +22.22% | 10 | 3,559 |
| 8.70 | 0.00 | - | 14 | 15 | 2024-12-20 | 0.92 | 0.00 | - | 2 | 60 |
| 8.83 | -0.67 | -7.05% | 9 | 3,138 | 2025-01-17 | 0.98 | 0.00 | - | 17 | 2,220 |
| 11.20 | -0.42 | -3.61% | 11 | 892 | 2026-01-16 | 2.42 | 0.00 | - | 3 | 1,008 |
© 2024 Yahoo. All rights reserved.