Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -0.97 | -16.81% | 115 | 569 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 797 |
| 5.64 | 0.00 | - | 2 | 48 | 2024-05-24 | 0.06 | 0.00 | - | 5 | 45 |
| 4.70 | 0.00 | - | 7 | 7 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 14 |
| 3.16 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.04 | 0.00 | - | 8 | 9 |
| 5.55 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.01 | 0.00 | - | 16 | 38 |
| 4.90 | -0.79 | -13.88% | 19 | 7,745 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 6 | 1,968 |
| 6.35 | -0.25 | -3.79% | 1 | 95 | 2024-09-20 | 0.92 | +0.23 | +33.33% | 12 | 525 |
| 7.80 | 0.00 | - | 10 | 128 | 2024-12-20 | 1.36 | 0.00 | - | 1 | 511 |
| 10.03 | -0.72 | -6.70% | 13 | 374 | 2026-01-16 | 3.25 | 0.00 | - | 86 | 560 |
© 2024 Yahoo. All rights reserved.