Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | -0.54 | -21.60% | 425 | 1,821 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 726 |
| 2.10 | -0.68 | -24.46% | 20 | 246 | 2024-05-24 | 0.08 | +0.02 | +33.33% | 25 | 107 |
| 2.65 | -0.20 | -7.02% | 1 | 104 | 2024-05-31 | 0.21 | +0.12 | +133.33% | 301 | 222 |
| 2.30 | -0.25 | -9.80% | 2 | 32 | 2024-06-07 | 0.26 | +0.03 | +13.04% | 4 | 75 |
| 2.65 | 0.00 | - | 6 | 1 | 2024-06-14 | 0.47 | +0.22 | +88.00% | 22 | 6 |
| 2.63 | -0.35 | -11.74% | 2,063 | 3,947 | 2024-06-21 | 0.54 | +0.21 | +63.64% | 158 | 3,032 |
| 3.35 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.65 | +0.09 | +16.07% | 21 | 11 |
| 4.10 | -0.62 | -13.14% | 7 | 2,389 | 2024-09-20 | 1.85 | +0.31 | +20.13% | 5 | 664 |
| 5.85 | 0.00 | - | 101 | 116 | 2024-12-20 | 2.58 | 0.00 | - | 4 | 92 |
| 5.78 | -0.22 | -3.67% | 1 | 2,898 | 2025-01-17 | 2.84 | +0.24 | +9.23% | 2 | 565 |
| 8.70 | -0.48 | -5.23% | 21 | 1,438 | 2026-01-16 | 4.61 | 0.00 | - | 1 | 478 |
© 2024 Yahoo. All rights reserved.