Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.69 | -42.07% | 94 | 1,539 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 6 | 657 |
| 1.18 | -0.74 | -38.54% | 4 | 131 | 2024-05-24 | 0.19 | +0.10 | +111.11% | 53 | 143 |
| 1.39 | -0.70 | -33.49% | 3 | 331 | 2024-05-31 | 0.46 | +0.22 | +91.67% | 57 | 642 |
| 2.05 | 0.00 | - | 25 | 52 | 2024-06-07 | 0.51 | +0.14 | +37.84% | 28 | 3 |
| 1.79 | -0.18 | -9.14% | 6 | 2 | 2024-06-14 | 0.51 | 0.00 | - | 37 | 49 |
| 1.92 | -0.38 | -16.52% | 151 | 5,152 | 2024-06-21 | 0.85 | +0.22 | +34.92% | 137 | 1,967 |
| - | - | - | - | - | 2024-06-28 | 0.63 | 0.00 | - | 10 | 20 |
| 3.60 | -0.45 | -11.11% | 45 | 574 | 2024-09-20 | 2.29 | +0.37 | +19.27% | 9 | 475 |
| 4.96 | -0.09 | -1.78% | 99 | 157 | 2024-12-20 | 3.10 | -0.50 | -13.89% | 10 | 23 |
© 2024 Yahoo. All rights reserved.