Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.88 | -63.77% | 30 | 477 | 2024-05-17 | 0.05 | +0.03 | +150.00% | 44 | 660 |
| 0.84 | -0.36 | -30.00% | 149 | 249 | 2024-05-24 | 0.34 | +0.17 | +100.00% | 37 | 1,062 |
| 1.15 | -0.58 | -33.53% | 31 | 29 | 2024-05-31 | 0.62 | +0.27 | +77.14% | 248 | 235 |
| 1.24 | -0.58 | -31.87% | 37 | 35 | 2024-06-07 | 0.69 | +0.17 | +32.69% | 12 | 194 |
| 2.05 | 0.00 | - | 11 | 5 | 2024-06-14 | 0.64 | 0.00 | - | 57 | 70 |
| 2.15 | 0.00 | - | 4 | 12 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.