Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.51 | -92.73% | 1,506 | 2,898 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 2,328 | 1,576 |
| 0.55 | -0.46 | -45.54% | 389 | 214 | 2024-05-24 | 0.55 | +0.20 | +57.14% | 2,585 | 263 |
| 0.90 | -0.25 | -21.74% | 118 | 169 | 2024-05-31 | 0.83 | +0.26 | +45.61% | 60 | 942 |
| 1.05 | -0.42 | -28.57% | 28 | 83 | 2024-06-07 | 0.92 | +0.31 | +50.82% | 6 | 205 |
| 1.20 | -0.28 | -18.92% | 24 | 164 | 2024-06-14 | - | - | - | - | - |
| 1.37 | -0.27 | -16.46% | 353 | 5,231 | 2024-06-21 | 1.26 | +0.27 | +27.27% | 166 | 1,716 |
| 1.92 | 0.00 | - | 7 | 14 | 2024-06-28 | 1.30 | +0.32 | +32.65% | 8 | 111 |
| 2.96 | -0.55 | -15.67% | 82 | 3,524 | 2024-09-20 | 2.78 | +0.41 | +17.30% | 148 | 859 |
| 4.90 | 0.00 | - | 2 | 85 | 2024-12-20 | 3.55 | +0.20 | +5.97% | 2 | 145 |
| 4.55 | -0.53 | -10.43% | 21 | 650 | 2025-01-17 | 3.60 | +0.15 | +4.35% | 1 | 84 |
| 8.19 | -0.16 | -1.92% | 1 | 304 | 2026-01-16 | 5.90 | 0.00 | - | 7 | 64 |
© 2024 Yahoo. All rights reserved.