Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.21 | -95.45% | 246 | 1,302 | 2024-05-17 | 0.59 | +0.34 | +136.00% | 478 | 787 |
| 0.35 | -0.27 | -43.55% | 713 | 464 | 2024-05-24 | 0.86 | +0.20 | +30.30% | 307 | 2,282 |
| 0.62 | -0.31 | -33.33% | 186 | 603 | 2024-05-31 | 1.14 | +0.27 | +31.03% | 90 | 408 |
| 0.79 | -0.31 | -28.18% | 19 | 79 | 2024-06-07 | - | - | - | - | - |
| 0.92 | -0.43 | -31.85% | 1 | 36 | 2024-06-14 | 1.48 | +0.40 | +37.04% | 17 | 288 |
| 1.22 | -0.45 | -26.95% | 2 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.