Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 28 | 0 | 2024-05-24 | 1.43 | 0.00 | - | 100 | 0 |
| 0.21 | 0.00 | - | 45 | 0 | 2024-05-31 | 6.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 96 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.44 | 0.00 | - | 8 | 0 | 2024-06-14 | 1.83 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 284 | 0 | 2024-06-21 | 2.52 | 0.00 | - | 34 | 0 |
| 1.08 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.90 | 0.00 | - | 30 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.27 | 0.00 | - | 78 | 0 | 2024-09-20 | 3.85 | 0.00 | - | 3 | 0 |
| 3.49 | 0.00 | - | 10 | 0 | 2024-12-20 | 5.05 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.