Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 220 | 0 | 2024-05-24 | 2.23 | 0.00 | - | 100 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4,030 | 0 | 2024-06-21 | 3.37 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 11 | 0 | 2024-06-28 | 3.33 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 23 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2,058 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 86 | 0 |
| 3.08 | 0.00 | - | 56 | 0 | 2024-12-20 | 5.20 | 0.00 | - | 5 | 0 |
| 3.37 | 0.00 | - | 20 | 0 | 2025-01-17 | 5.39 | 0.00 | - | 1 | 0 |
| 6.51 | 0.00 | - | 196 | 0 | 2026-01-16 | 7.25 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.