TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517C00027500 | 2023-11-20 12:59PM EDT | 27.50 | 8.20 | 14.30 | 17.50 | 0.00 | - | 5 | 0 | 138.87% |
| TPG240517C00030000 | 2023-12-11 4:59PM EDT | 30.00 | 8.60 | 8.50 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| TPG240517C00032500 | 2024-02-09 3:39PM EDT | 32.50 | 12.10 | 11.90 | 16.00 | 0.00 | - | 4 | 0 | 233.98% |
| TPG240517C00035000 | 2024-01-22 2:13PM EDT | 35.00 | 7.25 | 8.50 | 11.50 | 0.00 | - | 4 | 59 | 147.66% |
| TPG240517C00037500 | 2024-02-13 10:30AM EDT | 37.50 | 6.00 | 6.80 | 10.00 | 0.00 | - | 5 | 6 | 148.44% |
| TPG240517C00040000 | 2024-03-12 1:10PM EDT | 40.00 | 6.11 | 4.70 | 8.00 | 0.00 | - | 2 | 26 | 130.08% |
| TPG240517C00042500 | 2024-04-25 3:21PM EDT | 42.50 | 2.50 | 1.30 | 3.20 | 0.00 | - | 5 | 24 | 52.54% |
| TPG240517C00045000 | 2024-04-29 11:19AM EDT | 45.00 | 0.96 | 0.60 | 0.70 | 0.00 | - | 4 | 602 | 38.43% |
| TPG240517C00047500 | 2024-04-24 2:23PM EDT | 47.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 146 | 42.14% |
| TPG240517C00050000 | 2024-04-10 1:09PM EDT | 50.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 50.39% |
| TPG240517C00052500 | 2024-04-04 11:19AM EDT | 52.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 71.58% |
| TPG240517C00055000 | 2024-04-09 9:50AM EDT | 55.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 72 | 78.42% |
| TPG240517C00060000 | 2023-12-20 11:39AM EDT | 60.00 | 0.20 | 0.00 | 3.70 | 0.00 | - | - | 1 | 170.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517P00017500 | 2023-11-03 9:30AM EDT | 17.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 265.04% |
| TPG240517P00022500 | 2023-11-08 12:24PM EDT | 22.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 4 | 199.22% |
| TPG240517P00025000 | 2023-11-20 10:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| TPG240517P00027500 | 2024-03-15 11:52AM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 146.29% |
| TPG240517P00030000 | 2024-01-25 4:28PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 80 | 122.95% |
| TPG240517P00032500 | 2023-12-07 1:12PM EDT | 32.50 | 1.45 | 0.75 | 1.10 | 0.00 | - | 2 | 8 | 133.40% |
| TPG240517P00035000 | 2024-03-04 3:23PM EDT | 35.00 | 0.35 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 151.42% |
| TPG240517P00037500 | 2024-04-04 1:33PM EDT | 37.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 199 | 55.96% |
| TPG240517P00040000 | 2024-04-23 9:31AM EDT | 40.00 | 0.55 | 0.30 | 1.05 | 0.00 | - | 1 | 43 | 50.93% |
| TPG240517P00042500 | 2024-04-18 3:22PM EDT | 42.50 | 1.65 | 1.20 | 1.75 | 0.00 | - | 2 | 5 | 55.27% |
| TPG240517P00045000 | 2024-04-12 3:18PM EDT | 45.00 | 3.00 | 1.75 | 4.20 | 0.00 | - | 1 | 31 | 83.45% |
| TPG240517P00047500 | 2024-04-12 2:54PM EDT | 47.50 | 4.60 | 3.50 | 7.00 | 0.00 | - | 1 | 14 | 62.79% |
| TPG240517P00060000 | 2024-01-04 11:47AM EDT | 60.00 | 19.70 | 16.00 | 20.00 | 0.00 | - | 1 | 0 | 141.80% |
© 2024 Yahoo. All rights reserved.