TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621C00042500 | 2024-05-10 3:23PM EDT | 42.50 | 1.60 | 1.90 | 3.20 | 0.00 | - | 1 | 27 | 51.81% |
| TPG240621C00045000 | 2024-05-21 12:14PM EDT | 45.00 | 0.65 | 0.60 | 0.90 | +0.10 | +18.18% | 4 | 49 | 28.86% |
| TPG240621C00047500 | 2024-05-08 3:16PM EDT | 47.50 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 29.88% |
| TPG240621C00052500 | 2024-05-07 3:49PM EDT | 52.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 215 | 218 | 50.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621P00037500 | 2024-05-14 12:36PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 214 | 58.59% |
| TPG240621P00040000 | 2024-04-18 12:25PM EDT | 40.00 | 1.15 | 0.20 | 0.80 | 0.00 | - | - | 10 | 43.12% |
| TPG240621P00042500 | 2024-05-15 11:06AM EDT | 42.50 | 0.95 | 0.55 | 0.75 | 0.00 | - | 2 | 3 | 23.83% |
| TPG240621P00050000 | 2024-05-07 11:19AM EDT | 50.00 | 5.16 | 5.70 | 7.40 | 0.00 | - | - | 50 | 58.30% |
© 2024 Yahoo. All rights reserved.