TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00030000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 12.74 | 13.30 | 15.80 | 0.00 | - | 2 | 0 | 88.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719P00030000 | 2024-02-23 1:14PM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 124.56% |
| TPG240816P00030000 | 2024-02-21 2:01PM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 102.86% |
© 2024 Yahoo. All rights reserved.