TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00032500 | 2023-11-07 1:37PM EDT | 2024-07-19 | 2.92 | 5.90 | 8.80 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719P00032500 | 2024-05-07 3:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 54.39% |
| TPG240816P00032500 | 2024-05-13 10:22AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 55.13% |
| TPG241115P00032500 | 2024-05-07 2:17PM EDT | 2024-11-15 | 0.60 | 0.35 | 1.55 | 0.00 | - | 2 | 3 | 50.51% |
© 2024 Yahoo. All rights reserved.