TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00035000 | 2023-09-01 1:59PM EDT | 2024-07-19 | 1.35 | 1.10 | 4.90 | 0.00 | - | 1 | 3 | 0.00% |
| TPG240816C00035000 | 2024-05-07 3:40PM EDT | 2024-08-16 | 11.00 | 7.60 | 11.50 | 0.00 | - | 1 | 2 | 52.69% |
| TPG241115C00035000 | 2024-05-10 12:15PM EDT | 2024-11-15 | 9.60 | 8.60 | 12.00 | 0.00 | - | - | 4 | 64.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG241115P00035000 | 2024-05-15 11:37AM EDT | 2024-11-15 | 0.80 | 0.35 | 1.60 | 0.00 | - | 1 | 248 | 42.73% |
© 2024 Yahoo. All rights reserved.