TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00037500 | 2023-12-22 3:22PM EDT | 2024-07-19 | 8.40 | 5.30 | 7.60 | 0.00 | - | 5 | 0 | 60.84% |
| TPG240816C00037500 | 2024-04-30 12:16PM EDT | 2024-08-16 | 8.12 | 6.10 | 9.50 | 0.00 | - | 2 | 4 | 53.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621P00037500 | 2024-05-14 12:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 214 | 57.76% |
| TPG240719P00037500 | 2024-05-08 3:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.95 | 0.00 | - | 28 | 94 | 46.48% |
| TPG240816P00037500 | 2024-05-14 10:36AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.30 | 0.00 | - | 2 | 52 | 44.17% |
| TPG241115P00037500 | 2024-05-07 2:17PM EDT | 2024-11-15 | 1.30 | 0.50 | 2.25 | 0.00 | - | - | 1 | 41.07% |
© 2024 Yahoo. All rights reserved.