TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00040000 | 2024-05-01 10:06AM EDT | 2024-07-19 | 4.60 | 3.70 | 6.10 | 0.00 | - | 1 | 4 | 62.60% |
| TPG240816C00040000 | 2024-03-12 1:09PM EDT | 2024-08-16 | 7.10 | 5.10 | 8.10 | 0.00 | - | 2 | 32 | 58.08% |
| TPG241115C00040000 | 2024-04-30 12:16PM EDT | 2024-11-15 | 7.02 | 5.60 | 7.20 | 0.00 | - | - | 2 | 46.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621P00040000 | 2024-04-18 12:25PM EDT | 2024-06-21 | 1.15 | 0.20 | 0.80 | 0.00 | - | - | 10 | 42.82% |
| TPG240719P00040000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 0.85 | 0.00 | 1.10 | 0.00 | - | 3 | 116 | 36.45% |
| TPG240816P00040000 | 2024-03-19 3:53PM EDT | 2024-08-16 | 1.50 | 1.85 | 2.20 | 0.00 | - | 2 | 1 | 45.12% |
| TPG241115P00040000 | 2024-05-09 9:48AM EDT | 2024-11-15 | 2.50 | 1.10 | 2.70 | 0.00 | - | 5 | 0 | 36.16% |
© 2024 Yahoo. All rights reserved.