New Zealand markets open in 25 minutes

TPG Inc. (TPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.41+0.20 (+0.46%)
At close: 04:00PM EDT
42.76 -0.65 (-1.50%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPG240621C000450002024-05-21 12:14PM EDT2024-06-210.650.500.90+0.10+18.18%44930.03%
TPG240719C000450002024-05-21 12:59PM EDT2024-07-191.151.001.40+0.45+64.29%16319029.40%
TPG240816C000450002024-05-15 12:46PM EDT2024-08-161.740.953.700.00-51651.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPG240719P000450002024-05-08 3:13PM EDT2024-07-192.802.152.750.00-50552825.86%
TPG240816P000450002024-05-08 10:23AM EDT2024-08-163.201.654.900.00-126046.95%
TPG241115P000450002024-04-09 10:19AM EDT2024-11-154.304.105.600.00--138.70%