Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPG240621C00045000 | 2024-05-21 12:14PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.90 | +0.10 | +18.18% | 4 | 49 | 30.03% |
TPG240719C00045000 | 2024-05-21 12:59PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.40 | +0.45 | +64.29% | 163 | 190 | 29.40% |
TPG240816C00045000 | 2024-05-15 12:46PM EDT | 2024-08-16 | 1.74 | 0.95 | 3.70 | 0.00 | - | 5 | 16 | 51.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPG240719P00045000 | 2024-05-08 3:13PM EDT | 2024-07-19 | 2.80 | 2.15 | 2.75 | 0.00 | - | 505 | 528 | 25.86% |
TPG240816P00045000 | 2024-05-08 10:23AM EDT | 2024-08-16 | 3.20 | 1.65 | 4.90 | 0.00 | - | 1 | 260 | 46.95% |
TPG241115P00045000 | 2024-04-09 10:19AM EDT | 2024-11-15 | 4.30 | 4.10 | 5.60 | 0.00 | - | - | 1 | 38.70% |