TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621C00047500 | 2024-05-08 3:16PM EDT | 2024-06-21 | 0.30 | 0.10 | 1.05 | 0.00 | - | 1 | 3 | 48.49% |
| TPG240719C00047500 | 2024-05-09 11:48AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.65 | 0.00 | - | 1 | 388 | 59.96% |
| TPG240816C00047500 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.35 | 0.20 | 3.20 | 0.00 | - | 3 | 34 | 56.15% |
| TPG241115C00047500 | 2024-04-11 1:44PM EDT | 2024-11-15 | 3.80 | 1.20 | 4.20 | 0.00 | - | 5 | 7 | 47.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240816P00047500 | 2024-03-01 3:04PM EDT | 2024-08-16 | 5.20 | 3.90 | 5.60 | 0.00 | - | 25 | 43 | 35.35% |
© 2024 Yahoo. All rights reserved.