TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00050000 | 2024-05-21 10:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 1 | 95 | 28.52% |
| TPG240816C00050000 | 2024-05-09 3:14PM EDT | 2024-08-16 | 0.56 | 0.00 | 1.70 | 0.00 | - | 1 | 17 | 45.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621P00050000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 5.16 | 5.80 | 7.40 | 0.00 | - | - | 50 | 57.13% |
| TPG240719P00050000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 6.10 | 5.80 | 7.10 | 0.00 | - | - | 0 | 35.82% |
| TPG240816P00050000 | 2024-03-01 3:04PM EDT | 2024-08-16 | 6.90 | 5.00 | 8.10 | 0.00 | - | 2 | 2 | 44.46% |
© 2024 Yahoo. All rights reserved.