TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621C00052500 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 215 | 218 | 52.54% |
| TPG240719C00052500 | 2024-05-08 2:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | -0.10 | -66.67% | 3 | 103 | 58.96% |
| TPG240816C00052500 | 2024-04-29 11:41AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.30 | 0.00 | - | 1 | 17 | 47.80% |
| TPG241115C00052500 | 2024-05-20 2:21PM EDT | 2024-11-15 | 0.75 | 0.65 | 2.00 | 0.00 | - | 7 | 9 | 40.41% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.