Tri Pointe Homes, Inc. (TPH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240621C00035000 | 2024-06-03 9:30AM EDT | 35.00 | 4.20 | 2.70 | 6.20 | -1.00 | -19.23% | 1 | 4 | 58.11% |
| TPH240621C00040000 | 2024-05-31 2:34PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 34.57% |
| TPH240621C00045000 | 2024-05-20 12:27PM EDT | 45.00 | 0.16 | 0.00 | 1.15 | 0.00 | - | 2 | 48 | 67.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240621P00035000 | 2024-05-30 1:17PM EDT | 35.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 91 | 39 | 42.09% |
| TPH240621P00040000 | 2024-05-20 10:39AM EDT | 40.00 | 1.18 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 46.34% |
© 2024 Yahoo. All rights reserved.