Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPIC240517C00002500 | 2024-05-15 3:49PM EDT | 2.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TPIC240517C00005000 | 2024-05-15 10:37AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TPIC240517C00007500 | 2024-04-29 9:33AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPIC240517P00002500 | 2024-05-14 9:50AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
TPIC240517P00005000 | 2024-05-15 3:04PM EDT | 5.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
TPIC240517P00007500 | 2024-01-08 12:47PM EDT | 7.50 | 4.40 | 4.40 | 5.60 | 0.00 | - | 2 | 2 | 2,007.81% |