Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.93 | 0.00 | - | 4 | 89 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 173 |
| 8.67 | 0.00 | - | 65 | 125 | 2024-06-21 | 0.85 | 0.00 | - | 41 | 1,268 |
| 8.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.40 | 0.00 | - | 7 | 31 |
| 9.70 | 0.00 | - | 1 | 149 | 2024-12-20 | 2.40 | 0.00 | - | 7 | 43 |
| 11.60 | 0.00 | - | 2 | 74 | 2025-01-17 | 2.15 | 0.00 | - | 50 | 1,179 |
| 13.50 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.