Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.10 | +22.22% | 56 | 6,216 | 2024-05-17 | 1.25 | -2.45 | -66.22% | 2 | 313 |
| 1.80 | +0.25 | +16.13% | 254 | 1,568 | 2024-06-21 | 2.20 | -1.91 | -46.47% | 9 | 230 |
| 2.65 | +0.51 | +23.83% | 25 | 25 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 3.90 | 0.00 | - | 4 | 4 |
| 3.55 | 0.00 | - | 1 | 207 | 2024-09-20 | 6.50 | 0.00 | - | 43 | 72 |
| 7.80 | 0.00 | - | 1 | 21 | 2024-12-20 | 5.80 | 0.00 | - | 58 | 60 |
| 6.50 | 0.00 | - | 17 | 77 | 2025-01-17 | 6.30 | 0.00 | - | 80 | 279 |
| 5.50 | 0.00 | - | - | 250 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.