Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 6 | 65 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 20 | 44 |
| 9.71 | 0.00 | - | 1 | 34 | 2024-06-21 | 0.35 | 0.00 | - | 5 | 242 |
| 11.80 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.50 | -0.45 | -47.37% | 1 | 32 |
| 14.70 | 0.00 | - | 25 | 35 | 2024-12-20 | 1.90 | 0.00 | - | 1 | 33 |
| 16.70 | 0.00 | - | 1 | 49 | 2025-01-17 | 1.10 | -0.83 | -43.01% | 1 | 184 |
| 16.40 | 0.00 | - | - | 1 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.