Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 2 | 4,458 | 2024-05-17 | 0.30 | 0.00 | - | 30 | 2,826 |
| 2.85 | 0.00 | - | 10 | 1,900 | 2024-06-21 | 1.30 | 0.00 | - | 10 | 1,109 |
| 2.35 | 0.00 | - | - | 1 | 2024-07-19 | 2.20 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 46 | 437 | 2024-09-20 | 2.85 | 0.00 | - | 21 | 182 |
| 5.40 | 0.00 | - | 1 | 178 | 2024-12-20 | 4.70 | 0.00 | - | 7 | 30 |
| 7.10 | 0.00 | - | 1 | 103 | 2025-01-17 | 6.80 | 0.00 | - | 38 | 275 |
| 10.00 | 0.00 | - | 250 | 500 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.