New Zealand markets closed

Tootsie Roll Industries, Inc. (TR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.26+0.32 (+1.11%)
At close: 04:00PM EDT
29.67 +0.41 (+1.40%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.200.00--1
-----22.500.500.00-30
-----25.000.300.00-10
0.300.00-56330.001.22+0.42+52.50%117
0.050.00-26835.004.200.00-11
0.050.00-82540.00-----
0.100.00-2245.00-----