Tootsie Roll Industries, Inc. (TR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240920C00025000 | 2024-04-15 1:09PM EDT | 25.00 | 6.10 | 4.70 | 8.00 | 0.00 | - | - | 1 | 78.08% |
| TR240920C00030000 | 2024-04-16 9:30AM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TR240920C00035000 | 2024-05-13 9:57AM EDT | 35.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 19 | 36.48% |
| TR240920C00040000 | 2024-03-18 1:12PM EDT | 40.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 43.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240920P00022500 | 2024-04-10 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| TR240920P00025000 | 2024-04-09 3:51PM EDT | 25.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 38.04% |
| TR240920P00030000 | 2024-05-16 10:48AM EDT | 30.00 | 1.70 | 0.00 | 2.05 | 0.00 | - | 8 | 10 | 31.20% |
| TR240920P00035000 | 2024-04-11 1:12PM EDT | 35.00 | 4.30 | 3.20 | 6.60 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.