Tootsie Roll Industries, Inc. (TR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621C00030000 | 2024-04-17 2:33PM EDT | 2024-06-21 | 1.34 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 40.80% |
| TR240920C00030000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 46.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240517P00030000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 0.60 | 0.00 | 2.90 | 0.00 | - | 2 | 68 | 112.40% |
| TR240621P00030000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 0.88 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 37.99% |
| TR240920P00030000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 2.05 | 0.00 | 3.50 | 0.00 | - | 1 | 14 | 43.82% |
© 2024 Yahoo. All rights reserved.