LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00025000 | 2024-04-30 12:06PM EDT | 25.00 | 22.00 | 19.00 | 23.50 | 0.00 | - | - | 0 | 144.92% |
| TREE240621C00030000 | 2024-05-14 9:51AM EDT | 30.00 | 20.35 | 14.50 | 18.50 | 0.00 | - | 20 | 34 | 120.31% |
| TREE240621C00035000 | 2024-05-08 9:49AM EDT | 35.00 | 14.00 | 9.50 | 13.50 | 0.00 | - | 3 | 4 | 85.74% |
| TREE240621C00040000 | 2024-05-14 9:51AM EDT | 40.00 | 10.85 | 6.40 | 9.50 | 0.00 | - | 20 | 35 | 88.77% |
| TREE240621C00045000 | 2024-05-16 9:58AM EDT | 45.00 | 3.70 | 3.40 | 3.90 | 0.00 | - | 1 | 26 | 60.52% |
| TREE240621C00050000 | 2024-05-17 3:52PM EDT | 50.00 | 1.62 | 1.55 | 1.95 | -0.31 | -16.06% | 7 | 47 | 60.86% |
| TREE240621C00055000 | 2024-05-17 2:55PM EDT | 55.00 | 0.67 | 0.55 | 1.10 | +0.02 | +3.08% | 26 | 25 | 63.04% |
| TREE240621C00060000 | 2024-05-15 12:03PM EDT | 60.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 6 | 7 | 85.60% |
| TREE240621C00065000 | 2024-05-14 11:56AM EDT | 65.00 | 0.35 | 0.05 | 3.70 | 0.00 | - | 1 | 2 | 124.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00025000 | 2024-04-25 9:57AM EDT | 25.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | - | 2 | 139.84% |
| TREE240621P00030000 | 2024-05-02 9:30AM EDT | 30.00 | 0.25 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 158.64% |
| TREE240621P00035000 | 2024-05-13 12:57PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 511 | 68.36% |
| TREE240621P00040000 | 2024-05-17 2:04PM EDT | 40.00 | 1.00 | 0.40 | 1.10 | 0.00 | - | 10 | 52 | 52.54% |
| TREE240621P00045000 | 2024-05-16 1:21PM EDT | 45.00 | 2.65 | 2.30 | 3.60 | 0.00 | - | 2 | 84 | 60.55% |
| TREE240621P00050000 | 2024-05-15 3:25PM EDT | 50.00 | 5.10 | 5.00 | 5.90 | 0.00 | - | 10 | 45 | 57.89% |
© 2024 Yahoo. All rights reserved.